Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:06:1200,0000,002112 002,002012 600,00513 116,0015 950,0010,0000,0000,0000,000
03.03.2026 09:06:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:06:1200,0000,0000,001612 002,001512 600,0013 442,00515 950,0060,0000,0000,000
03.03.2026 09:06:0100,0000,002112 002,002012 600,00513 122,0013 442,00515 950,0060,0000,0000,000
03.03.2026 09:05:2800,0000,002112 002,002012 600,00513 122,0015 950,0010,0000,0000,0000,000
03.03.2026 09:05:2600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:05:2600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:05:2600,0000,0000,001612 002,001512 600,0013 434,00515 950,0060,0000,0000,000
03.03.2026 09:04:4600,0000,002112 002,002012 600,00513 114,0013 434,00515 950,0060,0000,0000,000
03.03.2026 09:04:4100,0000,002112 002,002012 600,00513 114,0015 950,0010,0000,0000,0000,000
03.03.2026 09:04:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:04:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:04:4100,0000,0000,001612 002,001512 600,0013 428,00515 950,0060,0000,0000,000
03.03.2026 09:04:0000,0000,002112 002,002012 600,00513 108,0013 428,00515 950,0060,0000,0000,000
03.03.2026 09:03:5600,0000,002112 002,002012 600,00513 108,0015 950,0010,0000,0000,0000,000
03.03.2026 09:03:5600,0000,002112 002,002012 600,00513 108,0015 950,0010,0000,0000,0000,000
03.03.2026 09:03:5600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:03:5600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:03:5500,0000,0000,001612 002,001512 600,0013 426,00515 950,0060,0000,0000,000
03.03.2026 09:01:4600,0000,002112 002,002012 600,00513 106,0013 426,00515 950,0060,0000,0000,000
03.03.2026 09:01:4100,0000,002112 002,002012 600,00513 106,0015 950,0010,0000,0000,0000,000
03.03.2026 09:01:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:01:4100,0000,0000,001612 002,001512 600,0013 422,00515 950,0060,0000,0000,000
03.03.2026 09:00:1700,0000,002112 002,002012 600,00513 102,0013 422,00515 950,0060,0000,0000,000
03.03.2026 09:00:1200,0000,002112 002,002012 600,00513 102,0015 950,0010,0000,0000,0000,000
03.03.2026 09:00:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:00:1200,0000,0000,001612 002,001512 600,0013 426,00515 950,0060,0000,0000,000
03.03.2026 09:00:0200,0000,002112 002,002012 600,00513 106,0013 426,00515 950,0060,0000,0000,000